DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Strategic Investment Advisors / MI's Holding History (CIK: 0001760540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,288 Value ($000) $940 Avg Close $134.80 Range $126.23 - $142.50

Q3 2025

Shares 7,251 Value ($000) $1,025 Avg Close $134.89 Range $126.92 - $140.53

Q2 2025

Shares 7,211 Value ($000) $955 Avg Close $131.30 Range $120.62 - $136.91

Q1 2025

Shares 8,803 Value ($000) $1,217 Avg Close $123.63 Range $112.50 - $135.60

Q4 2024

Shares 9,385 Value ($000) $1,133 Avg Close $118.43 Range $110.81 - $126.23

Q3 2024

Shares 9,500 Value ($000) $1,220 Avg Close $114.81 Range $103.08 - $123.17

Q2 2024

Shares 9,318 Value ($000) $1,034 Avg Close $105.46 Range $97.11 - $110.67

Q1 2024

Shares 10,324 Value ($000) $1,158 Avg Close $100.88 Range $95.37 - $106.46

Q4 2023

Shares 10,684 Value ($000) $1,178 Avg Close $94.92 Range $83.38 - $106.02

Q3 2023

Shares 10,607 Value ($000) $1,053 Avg Close $98.78 Range $91.02 - $107.01

Q2 2023

Shares 10,619 Value ($000) $1,168 Avg Close $101.46 Range $96.04 - $105.58

Q1 2023

Shares 10,591 Value ($000) $1,160 Avg Close $101.08 Range $92.96 - $109.32

Q4 2022

Shares 10,082 Value ($000) $1,185 Avg Close $101.47 Range $89.96 - $109.42

Q3 2022

Shares 8,529 Value ($000) $981 Avg Close $114.81 Range $102.83 - $121.42

Q2 2022

Shares 10,379 Value ($000) $1,316 Avg Close $115.05 Range $101.43 - $123.57

Q1 2022

Shares 12,846 Value ($000) $1,698 Avg Close $106.87 Range $99.60 - $118.36

Q4 2021

Shares 20,007 Value ($000) $2,392 Avg Close $99.45 Range $94.01 - $105.12

Q3 2021

Shares 21,275 Value ($000) $2,377 Avg Close $101.29 Range $95.37 - $105.35

Q2 2021

Shares 11,939 Value ($000) $1,547 Avg Close $100.17 Range $94.60 - $105.90

Q1 2021

Shares 10,688 Value ($000) $1,423 Avg Close $89.25 Range $83.51 - $98.38

Q4 2020

Shares 8,294 Value ($000) $1,007 Avg Close $88.73 Range $79.81 - $97.03

Q3 2020

Shares 6,420 Value ($000) $739 Avg Close $81.54 Range $73.92 - $86.47

Q2 2020

Shares 6,379 Value ($000) $686 Avg Close $73.19 Range $60.09 - $82.83

Q1 2020

Shares 7,908 Value ($000) $751 Avg Close $82.98 Range $50.03 - $94.25

Q4 2019

Shares 2,740 Value ($000) $356 Avg Close $87.47 Range $82.74 - $91.92

Q3 2019

Shares 2,607 Value ($000) $347 Avg Close $88.96 Range $85.46 - $92.59

Q2 2019

Shares 2,602 Value ($000) $333 Avg Close $85.76 Range $82.87 - $90.20

Q1 2019

Shares 3,183 Value ($000) $397 Avg Close $80.08 Range $72.33 - $85.60

Q4 2018

Shares 3,178 Value ($000) $351 Avg Close $76.80 Range $71.80 - $80.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,288	$940	$134.80	$126.23 - $142.50
Q3 2025	7,251	$1,025	$134.89	$126.92 - $140.53
Q2 2025	7,211	$955	$131.30	$120.62 - $136.91
Q1 2025	8,803	$1,217	$123.63	$112.50 - $135.60
Q4 2024	9,385	$1,133	$118.43	$110.81 - $126.23
Q3 2024	9,500	$1,220	$114.81	$103.08 - $123.17
Q2 2024	9,318	$1,034	$105.46	$97.11 - $110.67
Q1 2024	10,324	$1,158	$100.88	$95.37 - $106.46
Q4 2023	10,684	$1,178	$94.92	$83.38 - $106.02
Q3 2023	10,607	$1,053	$98.78	$91.02 - $107.01
Q2 2023	10,619	$1,168	$101.46	$96.04 - $105.58
Q1 2023	10,591	$1,160	$101.08	$92.96 - $109.32
Q4 2022	10,082	$1,185	$101.47	$89.96 - $109.42
Q3 2022	8,529	$981	$114.81	$102.83 - $121.42
Q2 2022	10,379	$1,316	$115.05	$101.43 - $123.57
Q1 2022	12,846	$1,698	$106.87	$99.60 - $118.36
Q4 2021	20,007	$2,392	$99.45	$94.01 - $105.12
Q3 2021	21,275	$2,377	$101.29	$95.37 - $105.35
Q2 2021	11,939	$1,547	$100.17	$94.60 - $105.90
Q1 2021	10,688	$1,423	$89.25	$83.51 - $98.38
Q4 2020	8,294	$1,007	$88.73	$79.81 - $97.03
Q3 2020	6,420	$739	$81.54	$73.92 - $86.47
Q2 2020	6,379	$686	$73.19	$60.09 - $82.83
Q1 2020	7,908	$751	$82.98	$50.03 - $94.25
Q4 2019	2,740	$356	$87.47	$82.74 - $91.92
Q3 2019	2,607	$347	$88.96	$85.46 - $92.59
Q2 2019	2,602	$333	$85.76	$82.87 - $90.20
Q1 2019	3,183	$397	$80.08	$72.33 - $85.60
Q4 2018	3,178	$351	$76.80	$71.80 - $80.89