DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,016 Value ($000) $268 Avg Close $89.25 Range $83.51 - $98.38
Q4 2020
Shares 2,029 Value ($000) $246 Avg Close $88.73 Range $79.81 - $97.03
Q3 2020
Shares 2,028 Value ($000) $233 Avg Close $81.54 Range $73.92 - $86.47
Q2 2020
Shares 8,094 Value ($000) $870 Avg Close $73.19 Range $60.09 - $82.83
Q1 2020
Shares 7,321 Value ($000) $695 Avg Close $82.98 Range $50.03 - $94.25
Q4 2019
Shares 9,064 Value ($000) $1,177 Avg Close $87.47 Range $82.74 - $91.92
Q3 2019
Shares 9,185 Value ($000) $1,221 Avg Close $88.96 Range $85.46 - $92.59
Q2 2019
Shares 10,141 Value ($000) $1,297 Avg Close $85.76 Range $82.87 - $90.20
Q1 2019
Shares 10,597 Value ($000) $1,322 Avg Close $80.08 Range $72.33 - $85.60
Q4 2018
Shares 10,597 Value ($000) $1,169 Avg Close $76.80 Range $71.80 - $80.89