DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 4 Value ($000) $0 Avg Close $82.98 Range $50.03 - $94.25

Q4 2019

Shares 14 Value ($000) $2 Avg Close $87.47 Range $82.74 - $91.92

Q3 2019

Shares 14 Value ($000) $2 Avg Close $88.96 Range $85.46 - $92.59

Q2 2019

Shares 14 Value ($000) $2 Avg Close $85.76 Range $82.87 - $90.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	4	$0	$82.98	$50.03 - $94.25
Q4 2019	14	$2	$87.47	$82.74 - $91.92
Q3 2019	14	$2	$88.96	$85.46 - $92.59
Q2 2019	14	$2	$85.76	$82.87 - $90.20