DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,715 Value ($000) $221 Avg Close $134.80 Range $126.23 - $142.50

Q1 2025

Shares 1,562 Value ($000) $215 Avg Close $123.63 Range $112.50 - $135.60

Q2 2022

Shares 1,656 Value ($000) $210 Avg Close $115.05 Range $101.43 - $123.57

Q1 2021

Shares 1,536 Value ($000) $204 Avg Close $89.25 Range $83.51 - $98.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,715	$221	$134.80	$126.23 - $142.50
Q1 2025	1,562	$215	$123.63	$112.50 - $135.60
Q2 2022	1,656	$210	$115.05	$101.43 - $123.57
Q1 2021	1,536	$204	$89.25	$83.51 - $98.38