DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

CPR Investments Inc.'s Holding History (CIK: 0001775053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,201 Value ($000) $283 Avg Close $114.81 Range $103.08 - $123.17
Q2 2024
Shares 2,271 Value ($000) $252 Avg Close $105.46 Range $97.11 - $110.67
Q1 2024
Shares 2,271 Value ($000) $254 Avg Close $100.88 Range $95.37 - $106.46
Q4 2023
Shares 2,221 Value ($000) $245 Avg Close $94.92 Range $83.38 - $106.02
Q3 2023
Shares 2,317 Value ($000) $230 Avg Close $98.78 Range $91.02 - $107.01
Q2 2023
Shares 2,367 Value ($000) $260 Avg Close $101.46 Range $96.04 - $105.58
Q1 2023
Shares 2,401 Value ($000) $263 Avg Close $101.08 Range $92.96 - $109.32
Q4 2022
Shares 2,483 Value ($000) $292 Avg Close $101.47 Range $89.96 - $109.42
Q3 2022
Shares 2,433 Value ($000) $280 Avg Close $114.81 Range $102.83 - $121.42
Q2 2022
Shares 2,472 Value ($000) $313 Avg Close $115.05 Range $101.43 - $123.57
Q1 2022
Shares 2,561 Value ($000) $339 Avg Close $106.87 Range $99.60 - $118.36
Q4 2021
Shares 2,646 Value ($000) $310 Avg Close $99.45 Range $94.01 - $105.12