DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,484 Value ($000) $210 Avg Close $134.89 Range $126.92 - $140.53

Q1 2025

Shares 1,567 Value ($000) $217 Avg Close $123.63 Range $112.50 - $135.60

Q1 2022

Shares 1,547 Value ($000) $205 Avg Close $106.87 Range $99.60 - $118.36

Q2 2021

Shares 1,577 Value ($000) $204 Avg Close $100.17 Range $94.60 - $105.90

Q1 2021

Shares 1,577 Value ($000) $210 Avg Close $89.25 Range $83.51 - $98.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,484	$210	$134.89	$126.92 - $140.53
Q1 2025	1,567	$217	$123.63	$112.50 - $135.60
Q1 2022	1,547	$205	$106.87	$99.60 - $118.36
Q2 2021	1,577	$204	$100.17	$94.60 - $105.90
Q1 2021	1,577	$210	$89.25	$83.51 - $98.38