Ticker: DTE CUSIP: 233331107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,717 | $1 | $134.80 | $126.23 - $142.50 |
| Q3 2025 | 8,907 | $1 | $134.89 | $126.92 - $140.53 |
| Q2 2025 | 8,848 | $1 | $131.30 | $120.62 - $136.91 |
| Q1 2025 | 6,972 | $1 | $123.63 | $112.50 - $135.60 |
| Q4 2024 | 5,738 | $1 | $118.43 | $110.81 - $126.23 |
| Q3 2024 | 14,308 | $2 | $114.81 | $103.08 - $123.17 |
| Q2 2024 | 9,254 | $1 | $105.46 | $97.11 - $110.67 |
| Q1 2024 | 11,482 | $1 | $100.88 | $95.37 - $106.46 |
| Q4 2023 | 7,176 | $1 | $94.92 | $83.38 - $106.02 |
| Q3 2023 | 7,029 | $1 | $98.78 | $91.02 - $107.01 |
| Q2 2023 | 6,024 | $1 | $101.46 | $96.04 - $105.58 |
| Q1 2023 | 5,032 | $1 | $101.08 | $92.96 - $109.32 |
| Q4 2022 | 146,972 | $17 | $101.47 | $89.96 - $109.42 |
| Q3 2022 | 131,201 | $15,095 | $114.81 | $102.83 - $121.42 |
| Q2 2022 | 158,744 | $20,121 | $115.05 | $101.43 - $123.57 |
| Q1 2022 | 176,043 | $23,275 | $106.87 | $99.60 - $118.36 |
| Q4 2021 | 173,527 | $20,743 | $99.45 | $94.01 - $105.12 |
| Q3 2021 | 167,480 | $18,709 | $101.29 | $95.37 - $105.35 |
| Q2 2021 | 148,822 | $19,287 | $100.17 | $94.60 - $105.90 |
| Q1 2021 | 152,861 | $20,352 | $89.25 | $83.51 - $98.38 |
| Q4 2020 | 215,787 | $26,198 | $88.73 | $79.81 - $97.03 |
| Q3 2020 | 243,174 | $27,975 | $81.54 | $73.92 - $86.47 |
| Q2 2020 | 243,505 | $26,177 | $73.19 | $60.09 - $82.83 |
| Q1 2020 | 246,867 | $23,445 | $82.98 | $50.03 - $94.25 |
| Q4 2019 | 240,579 | $31,244 | $87.47 | $82.74 - $91.92 |
| Q3 2019 | 216,625 | $28,802 | $88.96 | $85.46 - $92.59 |
| Q2 2019 | 205,675 | $26,302 | $85.76 | $82.87 - $90.20 |
| Q1 2019 | 207,164 | $25,842 | $80.08 | $72.33 - $85.60 |
| Q4 2018 | 152,253 | $16,794 | $76.80 | $71.80 - $80.89 |
| Q3 2018 | 140,175 | $15,297 | $72.77 | $67.58 - $75.83 |
| Q2 2018 | 135,316 | $14,023 | $67.01 | $61.95 - $69.83 |
| Q1 2018 | 127,316 | $13,292 | $67.23 | $63.64 - $72.00 |
| Q4 2017 | 105,316 | $11,528 | $72.28 | $68.67 - $75.48 |
| Q3 2017 | 109,316 | $11,736 | $69.96 | $66.87 - $72.98 |
| Q2 2017 | 106,116 | $11,226 | $67.91 | $64.32 - $71.46 |
| Q1 2017 | 121,228 | $12,379 | $62.98 | $61.01 - $65.52 |
| Q4 2016 | 114,228 | $11,253 | $59.27 | $56.17 - $62.74 |
| Q3 2016 | 131,228 | $12,292 | $59.58 | $56.29 - $62.41 |
| Q2 2016 | 133,228 | $13,206 | $56.09 | $52.25 - $61.59 |
| Q1 2016 | 128,128 | $11,616 | $51.98 | $47.70 - $56.10 |
| Q4 2015 | 132,128 | $10,595 | $49.08 | $46.87 - $51.72 |
| Q3 2015 | 128,628 | $10,338 | $47.24 | $44.73 - $51.09 |
| Q2 2015 | 135,128 | $10,086 | $46.82 | $43.95 - $50.11 |
| Q1 2015 | 120,628 | $9,733 | $49.82 | $45.69 - $54.39 |
| Q4 2014 | 79,728 | $6,886 | $47.77 | $44.28 - $53.50 |
| Q3 2014 | 89,228 | $6,788 | $44.16 | $41.47 - $45.70 |
| Q2 2014 | 99,228 | $7,727 | $43.85 | $42.15 - $45.61 |
| Q1 2014 | 104,228 | $7,743 | $39.45 | $36.88 - $42.84 |