DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,432 Value ($000) $4,570 Avg Close $134.80 Range $126.23 - $142.50

Q3 2025

Shares 27,435 Value ($000) $3,880 Avg Close $134.89 Range $126.92 - $140.53

Q2 2025

Shares 22,447 Value ($000) $2,973 Avg Close $131.30 Range $120.62 - $136.91

Q1 2025

Shares 17,509 Value ($000) $2,421 Avg Close $123.63 Range $112.50 - $135.60

Q4 2024

Shares 12,437 Value ($000) $1,502 Avg Close $118.43 Range $110.81 - $126.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,432	$4,570	$134.80	$126.23 - $142.50
Q3 2025	27,435	$3,880	$134.89	$126.92 - $140.53
Q2 2025	22,447	$2,973	$131.30	$120.62 - $136.91
Q1 2025	17,509	$2,421	$123.63	$112.50 - $135.60
Q4 2024	12,437	$1,502	$118.43	$110.81 - $126.23