DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 306 Value ($000) $37 Avg Close $88.73 Range $79.81 - $97.03

Q2 2020

Shares 66 Value ($000) $7 Avg Close $73.19 Range $60.09 - $82.83

Q1 2020

Shares 66 Value ($000) $6 Avg Close $82.98 Range $50.03 - $94.25

Q4 2019

Shares 142,971 Value ($000) $4,180 Avg Close $87.47 Range $82.74 - $91.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	306	$37	$88.73	$79.81 - $97.03
Q2 2020	66	$7	$73.19	$60.09 - $82.83
Q1 2020	66	$6	$82.98	$50.03 - $94.25
Q4 2019	142,971	$4,180	$87.47	$82.74 - $91.92