DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

ESL Trust Services, LLC's Holding History (CIK: 0001785545)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 191 Value ($000) $26 Avg Close $123.63 Range $112.50 - $135.60

Q4 2024

Shares 191 Value ($000) $23 Avg Close $118.43 Range $110.81 - $126.23

Q3 2024

Shares 249 Value ($000) $32 Avg Close $114.81 Range $103.08 - $123.17

Q2 2024

Shares 249 Value ($000) $28 Avg Close $105.46 Range $97.11 - $110.67

Q1 2024

Shares 238 Value ($000) $27 Avg Close $100.88 Range $95.37 - $106.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	191	$26	$123.63	$112.50 - $135.60
Q4 2024	191	$23	$118.43	$110.81 - $126.23
Q3 2024	249	$32	$114.81	$103.08 - $123.17
Q2 2024	249	$28	$105.46	$97.11 - $110.67
Q1 2024	238	$27	$100.88	$95.37 - $106.46