DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,692 Value ($000) $16,470 Avg Close $134.80 Range $126.23 - $142.50

Q4 2024

Shares 134,057 Value ($000) $16,187 Avg Close $118.43 Range $110.81 - $126.23

Q3 2024

Shares 123,087 Value ($000) $15,806 Avg Close $114.81 Range $103.08 - $123.17

Q2 2024

Shares 120,304 Value ($000) $13,355 Avg Close $105.46 Range $97.11 - $110.67

Q2 2023

Shares 8,307 Value ($000) $914 Avg Close $101.46 Range $96.04 - $105.58

Q4 2021

Shares 96,942 Value ($000) $11,588 Avg Close $99.45 Range $94.01 - $105.12

Q2 2021

Shares 1,080 Value ($000) $140 Avg Close $100.17 Range $94.60 - $105.90

Q1 2021

Shares 1,731 Value ($000) $230 Avg Close $89.25 Range $83.51 - $98.38

Q3 2020

Shares 77,015 Value ($000) $8,860 Avg Close $81.54 Range $73.92 - $86.47

Q4 2019

Shares 67,676 Value ($000) $8,789 Avg Close $87.47 Range $82.74 - $91.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,692	$16,470	$134.80	$126.23 - $142.50
Q4 2024	134,057	$16,187	$118.43	$110.81 - $126.23
Q3 2024	123,087	$15,806	$114.81	$103.08 - $123.17
Q2 2024	120,304	$13,355	$105.46	$97.11 - $110.67
Q2 2023	8,307	$914	$101.46	$96.04 - $105.58
Q4 2021	96,942	$11,588	$99.45	$94.01 - $105.12
Q2 2021	1,080	$140	$100.17	$94.60 - $105.90
Q1 2021	1,731	$230	$89.25	$83.51 - $98.38
Q3 2020	77,015	$8,860	$81.54	$73.92 - $86.47
Q4 2019	67,676	$8,789	$87.47	$82.74 - $91.92