DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

CLIENT 1ST ADVISORY GROUP, LLC's Holding History (CIK: 0001802816)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,539 Value ($000) $326 Avg Close $114.81 Range $103.08 - $123.17
Q2 2024
Shares 2,539 Value ($000) $282 Avg Close $105.46 Range $97.11 - $110.67
Q1 2024
Shares 2,539 Value ($000) $285 Avg Close $100.88 Range $95.37 - $106.46
Q4 2023
Shares 2,539 Value ($000) $280 Avg Close $94.92 Range $83.38 - $106.02
Q3 2023
Shares 2,539 Value ($000) $252 Avg Close $98.78 Range $91.02 - $107.01
Q2 2023
Shares 2,539 Value ($000) $279 Avg Close $101.46 Range $96.04 - $105.58
Q1 2023
Shares 2,539 Value ($000) $278 Avg Close $101.08 Range $92.96 - $109.32
Q4 2022
Shares 2,539 Value ($000) $298 Avg Close $101.47 Range $89.96 - $109.42
Q3 2022
Shares 2,539 Value ($000) $292 Avg Close $114.81 Range $102.83 - $121.42
Q2 2022
Shares 2,539 Value ($000) $322 Avg Close $115.05 Range $101.43 - $123.57
Q1 2022
Shares 2,539 Value ($000) $336 Avg Close $106.87 Range $99.60 - $118.36
Q4 2021
Shares 2,539 Value ($000) $304 Avg Close $99.45 Range $94.01 - $105.12
Q3 2021
Shares 2,539 Value ($000) $284 Avg Close $101.29 Range $95.37 - $105.35
Q2 2021
Shares 2,539 Value ($000) $329 Avg Close $100.17 Range $94.60 - $105.90
Q1 2021
Shares 2,539 Value ($000) $338 Avg Close $89.25 Range $83.51 - $98.38
Q4 2020
Shares 2,539 Value ($000) $314 Avg Close $88.73 Range $79.81 - $97.03
Q3 2020
Shares 2,539 Value ($000) $330 Avg Close $81.54 Range $73.92 - $86.47
Q2 2020
Shares 2,539 Value ($000) $289 Avg Close $73.19 Range $60.09 - $82.83
Q1 2020
Shares 2,539 Value ($000) $241 Avg Close $82.98 Range $50.03 - $94.25
Q4 2019
Shares 2,539 Value ($000) $330 Avg Close $87.47 Range $82.74 - $91.92