DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Center for Financial Planning, Inc.'s Holding History (CIK: 0001803557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,473 Value ($000) $964 Avg Close $134.80 Range $126.23 - $142.50
Q3 2025
Shares 4,752 Value ($000) $672 Avg Close $134.89 Range $126.92 - $140.53
Q2 2025
Shares 4,727 Value ($000) $626 Avg Close $131.30 Range $120.62 - $136.91
Q1 2025
Shares 4,834 Value ($000) $668 Avg Close $123.63 Range $112.50 - $135.60
Q4 2024
Shares 4,915 Value ($000) $594 Avg Close $118.43 Range $110.81 - $126.23
Q3 2024
Shares 5,329 Value ($000) $684 Avg Close $114.81 Range $103.08 - $123.17
Q2 2024
Shares 4,947 Value ($000) $549 Avg Close $105.46 Range $97.11 - $110.67
Q1 2024
Shares 4,972 Value ($000) $558 Avg Close $100.88 Range $95.37 - $106.46
Q4 2023
Shares 4,867 Value ($000) $537 Avg Close $94.92 Range $83.38 - $106.02
Q3 2023
Shares 4,919 Value ($000) $488 Avg Close $98.78 Range $91.02 - $107.01
Q2 2023
Shares 4,919 Value ($000) $541 Avg Close $101.46 Range $96.04 - $105.58
Q1 2023
Shares 4,719 Value ($000) $517 Avg Close $101.08 Range $92.96 - $109.32
Q4 2022
Shares 4,327 Value ($000) $509 Avg Close $101.47 Range $89.96 - $109.42
Q3 2022
Shares 4,712 Value ($000) $542 Avg Close $114.81 Range $102.83 - $121.42
Q2 2022
Shares 4,585 Value ($000) $581 Avg Close $115.05 Range $101.43 - $123.57
Q1 2022
Shares 4,183 Value ($000) $553 Avg Close $106.87 Range $99.60 - $118.36
Q4 2021
Shares 4,054 Value ($000) $485 Avg Close $99.45 Range $94.01 - $105.12
Q3 2021
Shares 4,317 Value ($000) $482 Avg Close $101.29 Range $95.37 - $105.35
Q2 2021
Shares 4,476 Value ($000) $580 Avg Close $100.17 Range $94.60 - $105.90
Q1 2021
Shares 4,473 Value ($000) $596 Avg Close $89.25 Range $83.51 - $98.38
Q4 2020
Shares 4,418 Value ($000) $536 Avg Close $88.73 Range $79.81 - $97.03
Q3 2020
Shares 4,185 Value ($000) $481 Avg Close $81.54 Range $73.92 - $86.47
Q2 2020
Shares 4,317 Value ($000) $464 Avg Close $73.19 Range $60.09 - $82.83
Q1 2020
Shares 4,314 Value ($000) $410 Avg Close $82.98 Range $50.03 - $94.25
Q4 2019
Shares 4,716 Value ($000) $613 Avg Close $87.47 Range $82.74 - $91.92