DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 693 Value ($000) $65 Avg Close $82.98 Range $50.03 - $94.25
Q4 2019
Shares 785 Value ($000) $101 Avg Close $87.47 Range $82.74 - $91.92
Q3 2019
Shares 785 Value ($000) $104 Avg Close $88.96 Range $85.46 - $92.59
Q2 2019
Shares 785 Value ($000) $100 Avg Close $85.76 Range $82.87 - $90.20
Q1 2019
Shares 785 Value ($000) $97 Avg Close $80.08 Range $72.33 - $85.60
Q4 2018
Shares 785 Value ($000) $86 Avg Close $76.80 Range $71.80 - $80.89
Q3 2018
Shares 785 Value ($000) $85 Avg Close $72.77 Range $67.58 - $75.83
Q2 2018
Shares 785 Value ($000) $81 Avg Close $67.01 Range $61.95 - $69.83
Q1 2018
Shares 785 Value ($000) $81 Avg Close $67.23 Range $63.64 - $72.00
Q4 2017
Shares 880 Value ($000) $96 Avg Close $72.28 Range $68.67 - $75.48
Q3 2017
Shares 880 Value ($000) $94 Avg Close $69.96 Range $66.87 - $72.98
Q2 2017
Shares 880 Value ($000) $93 Avg Close $67.91 Range $64.32 - $71.46
Q1 2017
Shares 880 Value ($000) $89 Avg Close $62.98 Range $61.01 - $65.52
Q4 2016
Shares 860 Value ($000) $84 Avg Close $59.27 Range $56.17 - $62.74