DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,560 Value ($000) $717 Avg Close $134.80 Range $126.23 - $142.50

Q3 2025

Shares 4,286 Value ($000) $606 Avg Close $134.89 Range $126.92 - $140.53

Q2 2025

Shares 4,948 Value ($000) $655 Avg Close $131.30 Range $120.62 - $136.91

Q4 2024

Shares 1,760 Value ($000) $213 Avg Close $118.43 Range $110.81 - $126.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,560	$717	$134.80	$126.23 - $142.50
Q3 2025	4,286	$606	$134.89	$126.92 - $140.53
Q2 2025	4,948	$655	$131.30	$120.62 - $136.91
Q4 2024	1,760	$213	$118.43	$110.81 - $126.23