DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 12 Value ($000) $1 Avg Close $101.46 Range $96.04 - $105.58
Q1 2023
Shares 9 Value ($000) $1 Avg Close $101.08 Range $92.96 - $109.32
Q4 2022
Shares 13 Value ($000) $2 Avg Close $101.47 Range $89.96 - $109.42
Q3 2022
Shares 15 Value ($000) $2 Avg Close $114.81 Range $102.83 - $121.42
Q2 2022
Shares 11 Value ($000) $1 Avg Close $115.05 Range $101.43 - $123.57
Q1 2022
Shares 10 Value ($000) $1 Avg Close $106.87 Range $99.60 - $118.36
Q2 2020
Shares 93 Value ($000) $10 Avg Close $73.19 Range $60.09 - $82.83
Q1 2020
Shares 93 Value ($000) $9 Avg Close $82.98 Range $50.03 - $94.25