DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Intrua Financial, LLC's Holding History (CIK: 0001812792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,587 Value ($000) $396 Avg Close $94.92 Range $83.38 - $106.02

Q3 2023

Shares 3,476 Value ($000) $345 Avg Close $98.78 Range $91.02 - $107.01

Q2 2023

Shares 3,377 Value ($000) $372 Avg Close $101.46 Range $96.04 - $105.58

Q1 2023

Shares 3,366 Value ($000) $382 Avg Close $101.08 Range $92.96 - $109.32

Q4 2022

Shares 3,371 Value ($000) $379 Avg Close $101.47 Range $89.96 - $109.42

Q3 2022

Shares 3,361 Value ($000) $387 Avg Close $114.81 Range $102.83 - $121.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,587	$396	$94.92	$83.38 - $106.02
Q3 2023	3,476	$345	$98.78	$91.02 - $107.01
Q2 2023	3,377	$372	$101.46	$96.04 - $105.58
Q1 2023	3,366	$382	$101.08	$92.96 - $109.32
Q4 2022	3,371	$379	$101.47	$89.96 - $109.42
Q3 2022	3,361	$387	$114.81	$102.83 - $121.42