DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,941 Value ($000) $508 Avg Close $134.80 Range $126.23 - $142.50
Q3 2025
Shares 9,408 Value ($000) $1,331 Avg Close $134.89 Range $126.92 - $140.53
Q2 2025
Shares 12,677 Value ($000) $1,679 Avg Close $131.30 Range $120.62 - $136.91
Q1 2025
Shares 4,981 Value ($000) $689 Avg Close $123.63 Range $112.50 - $135.60
Q4 2024
Shares 6,396 Value ($000) $772 Avg Close $118.43 Range $110.81 - $126.23
Q3 2024
Shares 6,026 Value ($000) $774 Avg Close $114.81 Range $103.08 - $123.17
Q2 2024
Shares 25,975 Value ($000) $2,883 Avg Close $105.46 Range $97.11 - $110.67
Q1 2024
Shares 14,659 Value ($000) $1,644 Avg Close $100.88 Range $95.37 - $106.46
Q4 2023
Shares 23,762 Value ($000) $2,620 Avg Close $94.92 Range $83.38 - $106.02
Q3 2023
Shares 4,609 Value ($000) $458 Avg Close $98.78 Range $91.02 - $107.01
Q4 2022
Shares 54,916 Value ($000) $6,454 Avg Close $101.47 Range $89.96 - $109.42
Q3 2022
Shares 16,525 Value ($000) $1,901 Avg Close $114.81 Range $102.83 - $121.42
Q2 2022
Shares 4,880 Value ($000) $619 Avg Close $115.05 Range $101.43 - $123.57
Q3 2021
Shares 2,678 Value ($000) $299 Avg Close $101.29 Range $95.37 - $105.35
Q1 2021
Shares 3,733 Value ($000) $497 Avg Close $89.25 Range $83.51 - $98.38
Q4 2020
Shares 2,371 Value ($000) $288 Avg Close $88.73 Range $79.81 - $97.03
Q3 2020
Shares 1,963 Value ($000) $226 Avg Close $81.54 Range $73.92 - $86.47