DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,918 Value ($000) $247 Avg Close $134.80 Range $126.23 - $142.50
Q3 2022
Shares 492 Value ($000) $56 Avg Close $114.81 Range $102.83 - $121.42
Q2 2022
Shares 492 Value ($000) $62 Avg Close $115.05 Range $101.43 - $123.57
Q1 2022
Shares 492 Value ($000) $65 Avg Close $106.87 Range $99.60 - $118.36
Q4 2021
Shares 492 Value ($000) $58 Avg Close $99.45 Range $94.01 - $105.12
Q2 2021
Shares 492 Value ($000) $63 Avg Close $100.17 Range $94.60 - $105.90
Q1 2021
Shares 492 Value ($000) $65 Avg Close $89.25 Range $83.51 - $98.38