DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4 Value ($000) $0 Avg Close $101.47 Range $89.96 - $109.42

Q3 2022

Shares 4 Value ($000) $0 Avg Close $114.81 Range $102.83 - $121.42

Q2 2022

Shares 4 Value ($000) $1 Avg Close $115.05 Range $101.43 - $123.57

Q1 2022

Shares 4 Value ($000) $1 Avg Close $106.87 Range $99.60 - $118.36

Q4 2021

Shares 4 Value ($000) $0 Avg Close $99.45 Range $94.01 - $105.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4	$0	$101.47	$89.96 - $109.42
Q3 2022	4	$0	$114.81	$102.83 - $121.42
Q2 2022	4	$1	$115.05	$101.43 - $123.57
Q1 2022	4	$1	$106.87	$99.60 - $118.36
Q4 2021	4	$0	$99.45	$94.01 - $105.12