DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,333 Value ($000) $184 Avg Close $123.63 Range $112.50 - $135.60

Q4 2024

Shares 1,443 Value ($000) $174 Avg Close $118.43 Range $110.81 - $126.23

Q3 2024

Shares 1,428 Value ($000) $171 Avg Close $114.81 Range $103.08 - $123.17

Q2 2024

Shares 1,484 Value ($000) $165 Avg Close $105.46 Range $97.11 - $110.67

Q1 2024

Shares 1,469 Value ($000) $171 Avg Close $100.88 Range $95.37 - $106.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,333	$184	$123.63	$112.50 - $135.60
Q4 2024	1,443	$174	$118.43	$110.81 - $126.23
Q3 2024	1,428	$171	$114.81	$103.08 - $123.17
Q2 2024	1,484	$165	$105.46	$97.11 - $110.67
Q1 2024	1,469	$171	$100.88	$95.37 - $106.46