DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,903 Value ($000) $252 Avg Close $131.30 Range $120.62 - $136.91

Q1 2025

Shares 2,331 Value ($000) $322 Avg Close $123.63 Range $112.50 - $135.60

Q3 2024

Shares 2,610 Value ($000) $335 Avg Close $114.81 Range $103.08 - $123.17

Q2 2024

Shares 14,800 Value ($000) $1,643 Avg Close $105.46 Range $97.11 - $110.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,903	$252	$131.30	$120.62 - $136.91
Q1 2025	2,331	$322	$123.63	$112.50 - $135.60
Q3 2024	2,610	$335	$114.81	$103.08 - $123.17
Q2 2024	14,800	$1,643	$105.46	$97.11 - $110.67