DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,078 Value ($000) $784 Avg Close $134.80 Range $126.23 - $142.50

Q2 2025

Shares 2,105 Value ($000) $279 Avg Close $131.30 Range $120.62 - $136.91

Q1 2025

Shares 2,990 Value ($000) $413 Avg Close $123.63 Range $112.50 - $135.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,078	$784	$134.80	$126.23 - $142.50
Q2 2025	2,105	$279	$131.30	$120.62 - $136.91
Q1 2025	2,990	$413	$123.63	$112.50 - $135.60