DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,928 Value ($000) $8,117 Avg Close $134.80 Range $126.23 - $142.50
Q3 2025
Shares 30,777 Value ($000) $4,353 Avg Close $134.89 Range $126.92 - $140.53
Q2 2025
Shares 31,078 Value ($000) $4,117 Avg Close $131.30 Range $120.62 - $136.91
Q1 2025
Shares 28,912 Value ($000) $3,998 Avg Close $123.63 Range $112.50 - $135.60
Q4 2024
Shares 29,905 Value ($000) $3,611 Avg Close $118.43 Range $110.81 - $126.23
Q3 2024
Shares 29,769 Value ($000) $3,823 Avg Close $114.81 Range $103.08 - $123.17
Q1 2024
Shares 29,480 Value ($000) $3,306 Avg Close $100.88 Range $95.37 - $106.46
Q4 2023
Shares 29,647 Value ($000) $3,269 Avg Close $94.92 Range $83.38 - $106.02
Q3 2023
Shares 28,908 Value ($000) $2,870 Avg Close $98.78 Range $91.02 - $107.01
Q2 2023
Shares 29,954 Value ($000) $3,296 Avg Close $101.46 Range $96.04 - $105.58
Q4 2022
Shares 31,338 Value ($000) $3,683 Avg Close $101.47 Range $89.96 - $109.42
Q3 2022
Shares 33,335 Value ($000) $4 Avg Close $114.81 Range $102.83 - $121.42
Q2 2022
Shares 33,587 Value ($000) $4,257 Avg Close $115.05 Range $101.43 - $123.57
Q1 2022
Shares 29,805 Value ($000) $3,941 Avg Close $106.87 Range $99.60 - $118.36
Q4 2021
Shares 32,916 Value ($000) $3,935 Avg Close $99.45 Range $94.01 - $105.12