DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,784 Value ($000) $232 Avg Close $134.80 Range $126.23 - $142.50

Q3 2025

Shares 1,770 Value ($000) $252 Avg Close $134.89 Range $126.92 - $140.53

Q2 2025

Shares 1,775 Value ($000) $237 Avg Close $131.30 Range $120.62 - $136.91

Q1 2025

Shares 1,715 Value ($000) $239 Avg Close $123.63 Range $112.50 - $135.60

Q3 2024

Shares 1,618 Value ($000) $209 Avg Close $114.81 Range $103.08 - $123.17

Q4 2021

Shares 306 Value ($000) $36 Avg Close $99.45 Range $94.01 - $105.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,784	$232	$134.80	$126.23 - $142.50
Q3 2025	1,770	$252	$134.89	$126.92 - $140.53
Q2 2025	1,775	$237	$131.30	$120.62 - $136.91
Q1 2025	1,715	$239	$123.63	$112.50 - $135.60
Q3 2024	1,618	$209	$114.81	$103.08 - $123.17
Q4 2021	306	$36	$99.45	$94.01 - $105.12