DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 14 Value ($000) $2 Avg Close $94.92 Range $83.38 - $106.02

Q3 2023

Shares 14 Value ($000) $1 Avg Close $98.78 Range $91.02 - $107.01

Q2 2023

Shares 14 Value ($000) $2 Avg Close $101.46 Range $96.04 - $105.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	14	$2	$94.92	$83.38 - $106.02
Q3 2023	14	$1	$98.78	$91.02 - $107.01
Q2 2023	14	$2	$101.46	$96.04 - $105.58