DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,796 Value ($000) $1,263 Avg Close $134.80 Range $126.23 - $142.50

Q3 2025

Shares 9,784 Value ($000) $1,384 Avg Close $134.89 Range $126.92 - $140.53

Q2 2025

Shares 9,086 Value ($000) $1,204 Avg Close $131.30 Range $120.62 - $136.91

Q1 2025

Shares 9,126 Value ($000) $1,262 Avg Close $123.63 Range $112.50 - $135.60

Q4 2024

Shares 11,365 Value ($000) $1,372 Avg Close $118.43 Range $110.81 - $126.23

Q3 2024

Shares 10,848 Value ($000) $1,393 Avg Close $114.81 Range $103.08 - $123.17

Q2 2024

Shares 10,773 Value ($000) $1,196 Avg Close $105.46 Range $97.11 - $110.67

Q1 2024

Shares 10,777 Value ($000) $1,209 Avg Close $100.88 Range $95.37 - $106.46

Q4 2023

Shares 9,220 Value ($000) $1,017 Avg Close $94.92 Range $83.38 - $106.02

Q3 2023

Shares 5,836 Value ($000) $579 Avg Close $98.78 Range $91.02 - $107.01

Q2 2023

Shares 2,134 Value ($000) $235 Avg Close $101.46 Range $96.04 - $105.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,796	$1,263	$134.80	$126.23 - $142.50
Q3 2025	9,784	$1,384	$134.89	$126.92 - $140.53
Q2 2025	9,086	$1,204	$131.30	$120.62 - $136.91
Q1 2025	9,126	$1,262	$123.63	$112.50 - $135.60
Q4 2024	11,365	$1,372	$118.43	$110.81 - $126.23
Q3 2024	10,848	$1,393	$114.81	$103.08 - $123.17
Q2 2024	10,773	$1,196	$105.46	$97.11 - $110.67
Q1 2024	10,777	$1,209	$100.88	$95.37 - $106.46
Q4 2023	9,220	$1,017	$94.92	$83.38 - $106.02
Q3 2023	5,836	$579	$98.78	$91.02 - $107.01
Q2 2023	2,134	$235	$101.46	$96.04 - $105.58