DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 89 Value ($000) $11 Avg Close $118.43 Range $110.81 - $126.23

Q3 2024

Shares 44 Value ($000) $6 Avg Close $114.81 Range $103.08 - $123.17

Q2 2024

Shares 35 Value ($000) $4 Avg Close $105.46 Range $97.11 - $110.67

Q1 2024

Shares 25 Value ($000) $3 Avg Close $100.88 Range $95.37 - $106.46

Q4 2023

Shares 36 Value ($000) $4 Avg Close $94.92 Range $83.38 - $106.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	89	$11	$118.43	$110.81 - $126.23
Q3 2024	44	$6	$114.81	$103.08 - $123.17
Q2 2024	35	$4	$105.46	$97.11 - $110.67
Q1 2024	25	$3	$100.88	$95.37 - $106.46
Q4 2023	36	$4	$94.92	$83.38 - $106.02