DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,646 Value ($000) $986 Avg Close $134.80 Range $126.23 - $142.50
Q3 2025
Shares 8,568 Value ($000) $1,212 Avg Close $134.89 Range $126.92 - $140.53
Q2 2025
Shares 13,677 Value ($000) $1,812 Avg Close $131.30 Range $120.62 - $136.91
Q1 2025
Shares 13,574 Value ($000) $1,877 Avg Close $123.63 Range $112.50 - $135.60
Q4 2024
Shares 12,917 Value ($000) $1,560 Avg Close $118.43 Range $110.81 - $126.23
Q3 2024
Shares 13,008 Value ($000) $1,670 Avg Close $114.81 Range $103.08 - $123.17
Q2 2024
Shares 13,749 Value ($000) $1,526 Avg Close $105.46 Range $97.11 - $110.67
Q1 2024
Shares 14,623 Value ($000) $1,640 Avg Close $100.88 Range $95.37 - $106.46
Q4 2023
Shares 14,665 Value ($000) $1,560 Avg Close $94.92 Range $83.38 - $106.02
Q3 2023
Shares 10,465 Value ($000) $1,031 Avg Close $98.78 Range $91.02 - $107.01
Q2 2022
Shares 35,031 Value ($000) $4,565 Avg Close $115.05 Range $101.43 - $123.57
Q1 2022
Shares 35,980 Value ($000) $4,757 Avg Close $106.87 Range $99.60 - $118.36
Q4 2021
Shares 26,165 Value ($000) $3,100 Avg Close $99.45 Range $94.01 - $105.12