DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6 Value ($000) $1 Avg Close $131.30 Range $120.62 - $136.91
Q1 2025
Shares 6 Value ($000) $1 Avg Close $123.63 Range $112.50 - $135.60
Q4 2024
Shares 6 Value ($000) $1 Avg Close $118.43 Range $110.81 - $126.23
Q3 2024
Shares 6 Value ($000) $1 Avg Close $114.81 Range $103.08 - $123.17
Q2 2024
Shares 6 Value ($000) $1 Avg Close $105.46 Range $97.11 - $110.67
Q1 2024
Shares 14 Value ($000) $2 Avg Close $100.88 Range $95.37 - $106.46
Q4 2023
Shares 231 Value ($000) $23 Avg Close $94.92 Range $83.38 - $106.02
Q3 2023
Shares 231 Value ($000) $25 Avg Close $98.78 Range $91.02 - $107.01
Q2 2023
Shares 231 Value ($000) $25 Avg Close $101.46 Range $96.04 - $105.58
Q1 2023
Shares 231 Value ($000) $25 Avg Close $101.08 Range $92.96 - $109.32
Q4 2022
Shares 231 Value ($000) $27 Avg Close $101.47 Range $89.96 - $109.42
Q3 2022
Shares 269 Value ($000) $34 Avg Close $114.81 Range $102.83 - $121.42
Q2 2022
Shares 231 Value ($000) $31 Avg Close $115.05 Range $101.43 - $123.57
Q1 2022
Shares 231 Value ($000) $31 Avg Close $106.87 Range $99.60 - $118.36