DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,345 Value ($000) $525 Avg Close $118.43 Range $110.81 - $126.23
Q3 2024
Shares 4,249 Value ($000) $546 Avg Close $114.81 Range $103.08 - $123.17
Q2 2024
Shares 4,195 Value ($000) $466 Avg Close $105.46 Range $97.11 - $110.67
Q1 2024
Shares 4,332 Value ($000) $486 Avg Close $100.88 Range $95.37 - $106.46
Q4 2023
Shares 4,336 Value ($000) $478 Avg Close $94.92 Range $83.38 - $106.02
Q3 2023
Shares 4,334 Value ($000) $430 Avg Close $98.78 Range $91.02 - $107.01
Q2 2023
Shares 3,801 Value ($000) $418 Avg Close $101.46 Range $96.04 - $105.58
Q1 2023
Shares 3,320 Value ($000) $364 Avg Close $101.08 Range $92.96 - $109.32
Q4 2022
Shares 2,793 Value ($000) $328 Avg Close $101.47 Range $89.96 - $109.42