DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 26,296 Value ($000) $3,363 Avg Close $85.76 Range $82.87 - $90.20

Q1 2019

Shares 27,039 Value ($000) $3,373 Avg Close $80.08 Range $72.33 - $85.60

Q4 2018

Shares 26,904 Value ($000) $2,968 Avg Close $76.80 Range $71.80 - $80.89

Q3 2018

Shares 27,853 Value ($000) $3,039 Avg Close $72.77 Range $67.58 - $75.83

Q2 2018

Shares 28,418 Value ($000) $2,945 Avg Close $67.01 Range $61.95 - $69.83

Q1 2018

Shares 29,146 Value ($000) $3,043 Avg Close $67.23 Range $63.64 - $72.00

Q4 2017

Shares 29,229 Value ($000) $3,200 Avg Close $72.28 Range $68.67 - $75.48

Q3 2017

Shares 30,274 Value ($000) $3,250 Avg Close $69.96 Range $66.87 - $72.98

Q2 2017

Shares 29,470 Value ($000) $3,118 Avg Close $67.91 Range $64.32 - $71.46

Q1 2017

Shares 29,957 Value ($000) $3,059 Avg Close $62.98 Range $61.01 - $65.52

Q4 2016

Shares 30,002 Value ($000) $2,955 Avg Close $59.27 Range $56.17 - $62.74

Q3 2016

Shares 30,387 Value ($000) $2,847 Avg Close $59.58 Range $56.29 - $62.41

Q2 2016

Shares 30,514 Value ($000) $3,024 Avg Close $56.09 Range $52.25 - $61.59

Q1 2016

Shares 30,920 Value ($000) $2,803 Avg Close $51.98 Range $47.70 - $56.10

Q4 2015

Shares 33,117 Value ($000) $2,655 Avg Close $49.08 Range $46.87 - $51.72

Q3 2015

Shares 35,405 Value ($000) $2,845 Avg Close $47.24 Range $44.73 - $51.09

Q2 2015

Shares 36,796 Value ($000) $2,747 Avg Close $46.82 Range $43.95 - $50.11

Q1 2015

Shares 37,518 Value ($000) $3,027 Avg Close $49.82 Range $45.69 - $54.39

Q4 2014

Shares 37,078 Value ($000) $3,203 Avg Close $47.77 Range $44.28 - $53.50

Q3 2014

Shares 34,547 Value ($000) $2,629 Avg Close $44.16 Range $41.47 - $45.70

Q2 2014

Shares 34,102 Value ($000) $2,655 Avg Close $43.85 Range $42.15 - $45.61

Q1 2014

Shares 34,577 Value ($000) $2,569 Avg Close $39.45 Range $36.88 - $42.84

Q4 2013

Shares 10,854 Value ($000) $720 Avg Close $38.01 Range $36.30 - $39.78

Q3 2013

Shares 7,140 Value ($000) $471 Avg Close $38.06 Range $36.09 - $40.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	26,296	$3,363	$85.76	$82.87 - $90.20
Q1 2019	27,039	$3,373	$80.08	$72.33 - $85.60
Q4 2018	26,904	$2,968	$76.80	$71.80 - $80.89
Q3 2018	27,853	$3,039	$72.77	$67.58 - $75.83
Q2 2018	28,418	$2,945	$67.01	$61.95 - $69.83
Q1 2018	29,146	$3,043	$67.23	$63.64 - $72.00
Q4 2017	29,229	$3,200	$72.28	$68.67 - $75.48
Q3 2017	30,274	$3,250	$69.96	$66.87 - $72.98
Q2 2017	29,470	$3,118	$67.91	$64.32 - $71.46
Q1 2017	29,957	$3,059	$62.98	$61.01 - $65.52
Q4 2016	30,002	$2,955	$59.27	$56.17 - $62.74
Q3 2016	30,387	$2,847	$59.58	$56.29 - $62.41
Q2 2016	30,514	$3,024	$56.09	$52.25 - $61.59
Q1 2016	30,920	$2,803	$51.98	$47.70 - $56.10
Q4 2015	33,117	$2,655	$49.08	$46.87 - $51.72
Q3 2015	35,405	$2,845	$47.24	$44.73 - $51.09
Q2 2015	36,796	$2,747	$46.82	$43.95 - $50.11
Q1 2015	37,518	$3,027	$49.82	$45.69 - $54.39
Q4 2014	37,078	$3,203	$47.77	$44.28 - $53.50
Q3 2014	34,547	$2,629	$44.16	$41.47 - $45.70
Q2 2014	34,102	$2,655	$43.85	$42.15 - $45.61
Q1 2014	34,577	$2,569	$39.45	$36.88 - $42.84
Q4 2013	10,854	$720	$38.01	$36.30 - $39.78
Q3 2013	7,140	$471	$38.06	$36.09 - $40.02