DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Creative Capital Management Investments LLC's Holding History (CIK: 0001957363)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 914 Value ($000) $103 Avg Close $100.88 Range $95.37 - $106.46

Q4 2023

Shares 914 Value ($000) $101 Avg Close $94.92 Range $83.38 - $106.02

Q3 2023

Shares 914 Value ($000) $91 Avg Close $98.78 Range $91.02 - $107.01

Q2 2023

Shares 914 Value ($000) $101 Avg Close $101.46 Range $96.04 - $105.58

Q1 2023

Shares 914 Value ($000) $100 Avg Close $101.08 Range $92.96 - $109.32

Q4 2022

Shares 914 Value ($000) $0 Avg Close $101.47 Range $89.96 - $109.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	914	$103	$100.88	$95.37 - $106.46
Q4 2023	914	$101	$94.92	$83.38 - $106.02
Q3 2023	914	$91	$98.78	$91.02 - $107.01
Q2 2023	914	$101	$101.46	$96.04 - $105.58
Q1 2023	914	$100	$101.08	$92.96 - $109.32
Q4 2022	914	$0	$101.47	$89.96 - $109.42