DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Stephens Consulting, LLC's Holding History (CIK: 0001961632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,686 Value ($000) $1,120 Avg Close $134.80 Range $126.23 - $142.50
Q3 2025
Shares 8,686 Value ($000) $1,228 Avg Close $134.89 Range $126.92 - $140.53
Q2 2025
Shares 8,894 Value ($000) $1,178 Avg Close $131.30 Range $120.62 - $136.91
Q1 2025
Shares 9,036 Value ($000) $1,249 Avg Close $123.63 Range $112.50 - $135.60
Q4 2024
Shares 3,842 Value ($000) $464 Avg Close $118.43 Range $110.81 - $126.23
Q3 2024
Shares 3,842 Value ($000) $493 Avg Close $114.81 Range $103.08 - $123.17
Q2 2024
Shares 3,842 Value ($000) $427 Avg Close $105.46 Range $97.11 - $110.67
Q1 2024
Shares 3,842 Value ($000) $431 Avg Close $100.88 Range $95.37 - $106.46
Q4 2023
Shares 3,997 Value ($000) $441 Avg Close $94.92 Range $83.38 - $106.02
Q3 2023
Shares 3,997 Value ($000) $397 Avg Close $98.78 Range $91.02 - $107.01
Q2 2023
Shares 3,799 Value ($000) $418 Avg Close $101.46 Range $96.04 - $105.58
Q1 2023
Shares 3,920 Value ($000) $429 Avg Close $101.08 Range $92.96 - $109.32
Q4 2022
Shares 3,920 Value ($000) $461 Avg Close $101.47 Range $89.96 - $109.42
Q3 2022
Shares 3,920 Value ($000) $451 Avg Close $114.81 Range $102.83 - $121.42
Q2 2022
Shares 3,920 Value ($000) $497 Avg Close $115.05 Range $101.43 - $123.57
Q1 2022
Shares 4,557 Value ($000) $602 Avg Close $106.87 Range $99.60 - $118.36
Q4 2021
Shares 5,220 Value ($000) $624 Avg Close $99.45 Range $94.01 - $105.12