DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Beacon Bridge Wealth Partners, LLC's Holding History (CIK: 0001965468)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,023 Value ($000) $223 Avg Close $94.92 Range $83.38 - $106.02

Q3 2023

Shares 2,244 Value ($000) $223 Avg Close $98.78 Range $91.02 - $107.01

Q2 2023

Shares 2,397 Value ($000) $264 Avg Close $101.46 Range $96.04 - $105.58

Q1 2023

Shares 2,380 Value ($000) $261 Avg Close $101.08 Range $92.96 - $109.32

Q4 2022

Shares 2,621 Value ($000) $308 Avg Close $101.47 Range $89.96 - $109.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,023	$223	$94.92	$83.38 - $106.02
Q3 2023	2,244	$223	$98.78	$91.02 - $107.01
Q2 2023	2,397	$264	$101.46	$96.04 - $105.58
Q1 2023	2,380	$261	$101.08	$92.96 - $109.32
Q4 2022	2,621	$308	$101.47	$89.96 - $109.42