DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,746 Value ($000) $10,415 Avg Close $134.80 Range $126.23 - $142.50
Q3 2025
Shares 83,980 Value ($000) $11,877 Avg Close $134.89 Range $126.92 - $140.53
Q2 2025
Shares 88,133 Value ($000) $11,674 Avg Close $131.30 Range $120.62 - $136.91
Q1 2025
Shares 91,596 Value ($000) $12,665 Avg Close $123.63 Range $112.50 - $135.60
Q4 2024
Shares 174,285 Value ($000) $21,045 Avg Close $118.43 Range $110.81 - $126.23
Q3 2024
Shares 172,442 Value ($000) $22,143 Avg Close $114.81 Range $103.08 - $123.17
Q2 2024
Shares 169,570 Value ($000) $18,824 Avg Close $105.46 Range $97.11 - $110.67
Q1 2024
Shares 127,180 Value ($000) $14,262 Avg Close $100.88 Range $95.37 - $106.46
Q4 2023
Shares 105,549 Value ($000) $11,638 Avg Close $94.92 Range $83.38 - $106.02
Q3 2023
Shares 94,201 Value ($000) $9,352 Avg Close $98.78 Range $91.02 - $107.01
Q2 2023
Shares 89,321 Value ($000) $9,827 Avg Close $101.46 Range $96.04 - $105.58
Q1 2023
Shares 83,659 Value ($000) $9,164 Avg Close $101.08 Range $92.96 - $109.32
Q4 2022
Shares 82,246 Value ($000) $9,666 Avg Close $101.47 Range $89.96 - $109.42