DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Consolidated Portfolio Review Corp's Holding History (CIK: 0001972835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,623 Value ($000) $230 Avg Close $134.89 Range $126.92 - $140.53

Q2 2025

Shares 1,619 Value ($000) $214 Avg Close $131.30 Range $120.62 - $136.91

Q1 2025

Shares 1,601 Value ($000) $221 Avg Close $123.63 Range $112.50 - $135.60

Q3 2024

Shares 1,566 Value ($000) $201 Avg Close $114.81 Range $103.08 - $123.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,623	$230	$134.89	$126.92 - $140.53
Q2 2025	1,619	$214	$131.30	$120.62 - $136.91
Q1 2025	1,601	$221	$123.63	$112.50 - $135.60
Q3 2024	1,566	$201	$114.81	$103.08 - $123.17