DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Abacus Wealth Partners, LLC's Holding History (CIK: 0001978011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,933 Value ($000) $231 Avg Close $99.45 Range $94.01 - $105.12

Q3 2021

Shares 2,023 Value ($000) $226 Avg Close $101.29 Range $95.37 - $105.35

Q2 2021

Shares 2,023 Value ($000) $262 Avg Close $100.17 Range $94.60 - $105.90

Q1 2021

Shares 1,970 Value ($000) $262 Avg Close $89.25 Range $83.51 - $98.38

Q4 2020

Shares 1,970 Value ($000) $239 Avg Close $88.73 Range $79.81 - $97.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,933	$231	$99.45	$94.01 - $105.12
Q3 2021	2,023	$226	$101.29	$95.37 - $105.35
Q2 2021	2,023	$262	$100.17	$94.60 - $105.90
Q1 2021	1,970	$262	$89.25	$83.51 - $98.38
Q4 2020	1,970	$239	$88.73	$79.81 - $97.03