DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,012 Value ($000) $644 Avg Close $114.81 Range $103.08 - $123.17

Q2 2024

Shares 5,405 Value ($000) $600 Avg Close $105.46 Range $97.11 - $110.67

Q1 2024

Shares 5,317 Value ($000) $596 Avg Close $100.88 Range $95.37 - $106.46

Q4 2023

Shares 5,317 Value ($000) $586 Avg Close $94.92 Range $83.38 - $106.02

Q3 2023

Shares 2,042 Value ($000) $203 Avg Close $98.78 Range $91.02 - $107.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,012	$644	$114.81	$103.08 - $123.17
Q2 2024	5,405	$600	$105.46	$97.11 - $110.67
Q1 2024	5,317	$596	$100.88	$95.37 - $106.46
Q4 2023	5,317	$586	$94.92	$83.38 - $106.02
Q3 2023	2,042	$203	$98.78	$91.02 - $107.01