DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,520 Value ($000) $3,034 Avg Close $134.80 Range $126.23 - $142.50

Q3 2025

Shares 23,853 Value ($000) $3,374 Avg Close $134.89 Range $126.92 - $140.53

Q2 2025

Shares 20,996 Value ($000) $2,781 Avg Close $131.30 Range $120.62 - $136.91

Q1 2025

Shares 21,496 Value ($000) $2,972 Avg Close $123.63 Range $112.50 - $135.60

Q4 2024

Shares 22,361 Value ($000) $2,700 Avg Close $118.43 Range $110.81 - $126.23

Q3 2024

Shares 17,504 Value ($000) $2,248 Avg Close $114.81 Range $103.08 - $123.17

Q2 2024

Shares 17,107 Value ($000) $1,899 Avg Close $105.46 Range $97.11 - $110.67

Q1 2024

Shares 10,715 Value ($000) $1,202 Avg Close $100.88 Range $95.37 - $106.46

Q4 2023

Shares 2,112 Value ($000) $233 Avg Close $94.92 Range $83.38 - $106.02

Q3 2023

Shares 1,400 Value ($000) $139 Avg Close $98.78 Range $91.02 - $107.01

Q2 2023

Shares 1,400 Value ($000) $154 Avg Close $101.46 Range $96.04 - $105.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,520	$3,034	$134.80	$126.23 - $142.50
Q3 2025	23,853	$3,374	$134.89	$126.92 - $140.53
Q2 2025	20,996	$2,781	$131.30	$120.62 - $136.91
Q1 2025	21,496	$2,972	$123.63	$112.50 - $135.60
Q4 2024	22,361	$2,700	$118.43	$110.81 - $126.23
Q3 2024	17,504	$2,248	$114.81	$103.08 - $123.17
Q2 2024	17,107	$1,899	$105.46	$97.11 - $110.67
Q1 2024	10,715	$1,202	$100.88	$95.37 - $106.46
Q4 2023	2,112	$233	$94.92	$83.38 - $106.02
Q3 2023	1,400	$139	$98.78	$91.02 - $107.01
Q2 2023	1,400	$154	$101.46	$96.04 - $105.58