DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,377 Value ($000) $694 Avg Close $134.80 Range $126.23 - $142.50

Q3 2025

Shares 8,396 Value ($000) $1,098 Avg Close $134.89 Range $126.92 - $140.53

Q2 2025

Shares 15,180 Value ($000) $2,011 Avg Close $131.30 Range $120.62 - $136.91

Q4 2024

Shares 32,023 Value ($000) $3,867 Avg Close $118.43 Range $110.81 - $126.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,377	$694	$134.80	$126.23 - $142.50
Q3 2025	8,396	$1,098	$134.89	$126.92 - $140.53
Q2 2025	15,180	$2,011	$131.30	$120.62 - $136.91
Q4 2024	32,023	$3,867	$118.43	$110.81 - $126.23