DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,740 Value ($000) $740 Avg Close $134.80 Range $126.23 - $142.50

Q3 2025

Shares 5,740 Value ($000) $812 Avg Close $134.89 Range $126.92 - $140.53

Q2 2025

Shares 2,605 Value ($000) $345 Avg Close $131.30 Range $120.62 - $136.91

Q1 2025

Shares 2,705 Value ($000) $374 Avg Close $123.63 Range $112.50 - $135.60

Q4 2023

Shares 274 Value ($000) $30 Avg Close $94.92 Range $83.38 - $106.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,740	$740	$134.80	$126.23 - $142.50
Q3 2025	5,740	$812	$134.89	$126.92 - $140.53
Q2 2025	2,605	$345	$131.30	$120.62 - $136.91
Q1 2025	2,705	$374	$123.63	$112.50 - $135.60
Q4 2023	274	$30	$94.92	$83.38 - $106.02