DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

FINANCIAL ADVISORY PARTNERS, LLC's Holding History (CIK: 0001994252)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 33,847 Value ($000) $3,708 Avg Close $101.08 Range $92.96 - $109.32

Q4 2022

Shares 33,605 Value ($000) $3,950 Avg Close $101.47 Range $89.96 - $109.42

Q3 2022

Shares 32,020 Value ($000) $3,684 Avg Close $114.81 Range $102.83 - $121.42

Q2 2022

Shares 31,741 Value ($000) $4,023 Avg Close $115.05 Range $101.43 - $123.57

Q1 2022

Shares 32,136 Value ($000) $4,249 Avg Close $106.87 Range $99.60 - $118.36

Q4 2021

Shares 30,462 Value ($000) $3,641 Avg Close $99.45 Range $94.01 - $105.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	33,847	$3,708	$101.08	$92.96 - $109.32
Q4 2022	33,605	$3,950	$101.47	$89.96 - $109.42
Q3 2022	32,020	$3,684	$114.81	$102.83 - $121.42
Q2 2022	31,741	$4,023	$115.05	$101.43 - $123.57
Q1 2022	32,136	$4,249	$106.87	$99.60 - $118.36
Q4 2021	30,462	$3,641	$99.45	$94.01 - $105.12