DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,267 Value ($000) $292 Avg Close $134.80 Range $126.23 - $142.50
Q3 2025
Shares 2,337 Value ($000) $331 Avg Close $134.89 Range $126.92 - $140.53
Q2 2025
Shares 2,376 Value ($000) $315 Avg Close $131.30 Range $120.62 - $136.91
Q1 2025
Shares 2,551 Value ($000) $353 Avg Close $123.63 Range $112.50 - $135.60
Q4 2024
Shares 2,621 Value ($000) $316 Avg Close $118.43 Range $110.81 - $126.23
Q3 2024
Shares 3,379 Value ($000) $434 Avg Close $114.81 Range $103.08 - $123.17
Q2 2024
Shares 3,329 Value ($000) $370 Avg Close $105.46 Range $97.11 - $110.67
Q1 2024
Shares 3,771 Value ($000) $423 Avg Close $100.88 Range $95.37 - $106.46
Q4 2023
Shares 3,665 Value ($000) $404 Avg Close $94.92 Range $83.38 - $106.02
Q3 2023
Shares 3,847 Value ($000) $382 Avg Close $98.78 Range $91.02 - $107.01