DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Quotient Wealth Partners, LLC's Holding History (CIK: 0002004904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,637 Value ($000) $232 Avg Close $134.89 Range $126.92 - $140.53

Q2 2025

Shares 1,675 Value ($000) $222 Avg Close $131.30 Range $120.62 - $136.91

Q1 2025

Shares 1,807 Value ($000) $250 Avg Close $123.63 Range $112.50 - $135.60

Q4 2024

Shares 2,195 Value ($000) $265 Avg Close $118.43 Range $110.81 - $126.23

Q3 2024

Shares 2,753 Value ($000) $354 Avg Close $114.81 Range $103.08 - $123.17

Q2 2024

Shares 2,869 Value ($000) $318 Avg Close $105.46 Range $97.11 - $110.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,637	$232	$134.89	$126.92 - $140.53
Q2 2025	1,675	$222	$131.30	$120.62 - $136.91
Q1 2025	1,807	$250	$123.63	$112.50 - $135.60
Q4 2024	2,195	$265	$118.43	$110.81 - $126.23
Q3 2024	2,753	$354	$114.81	$103.08 - $123.17
Q2 2024	2,869	$318	$105.46	$97.11 - $110.67