DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72 Value ($000) $9 Avg Close $134.80 Range $126.23 - $142.50
Q3 2025
Shares 72 Value ($000) $10 Avg Close $134.89 Range $126.92 - $140.53
Q2 2025
Shares 72 Value ($000) $10 Avg Close $131.30 Range $120.62 - $136.91
Q1 2025
Shares 71 Value ($000) $10 Avg Close $123.63 Range $112.50 - $135.60
Q2 2021
Shares 390 Value ($000) $51 Avg Close $100.17 Range $94.60 - $105.90
Q1 2021
Shares 390 Value ($000) $52 Avg Close $89.25 Range $83.51 - $98.38
Q4 2020
Shares 390 Value ($000) $48 Avg Close $88.73 Range $79.81 - $97.03
Q3 2020
Shares 45 Value ($000) $5 Avg Close $81.54 Range $73.92 - $86.47
Q2 2020
Shares 45 Value ($000) $5 Avg Close $73.19 Range $60.09 - $82.83
Q1 2020
Shares 45 Value ($000) $4 Avg Close $82.98 Range $50.03 - $94.25
Q4 2019
Shares 104 Value ($000) $14 Avg Close $87.47 Range $82.74 - $91.92
Q3 2019
Shares 104 Value ($000) $14 Avg Close $88.96 Range $85.46 - $92.59
Q2 2019
Shares 104 Value ($000) $13 Avg Close $85.76 Range $82.87 - $90.20
Q1 2019
Shares 104 Value ($000) $13 Avg Close $80.08 Range $72.33 - $85.60
Q4 2018
Shares 104 Value ($000) $12 Avg Close $76.80 Range $71.80 - $80.89
Q3 2018
Shares 1,629 Value ($000) $179 Avg Close $72.77 Range $67.58 - $75.83
Q2 2018
Shares 1,629 Value ($000) $170 Avg Close $67.01 Range $61.95 - $69.83
Q1 2018
Shares 1,629 Value ($000) $172 Avg Close $67.23 Range $63.64 - $72.00