DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Discipline Wealth Solutions, LLC's Holding History (CIK: 0002010507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,192 Value ($000) $283 Avg Close $134.80 Range $126.23 - $142.50

Q3 2025

Shares 2,190 Value ($000) $310 Avg Close $134.89 Range $126.92 - $140.53

Q2 2025

Shares 2,189 Value ($000) $290 Avg Close $131.30 Range $120.62 - $136.91

Q1 2025

Shares 2,246 Value ($000) $311 Avg Close $123.63 Range $112.50 - $135.60

Q4 2024

Shares 2,246 Value ($000) $271 Avg Close $118.43 Range $110.81 - $126.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,192	$283	$134.80	$126.23 - $142.50
Q3 2025	2,190	$310	$134.89	$126.92 - $140.53
Q2 2025	2,189	$290	$131.30	$120.62 - $136.91
Q1 2025	2,246	$311	$123.63	$112.50 - $135.60
Q4 2024	2,246	$271	$118.43	$110.81 - $126.23