DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

MORTON COMMUNITY BANK's Holding History (CIK: 0002011821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,325 Value ($000) $4,344 Avg Close $134.80 Range $126.23 - $142.50
Q3 2025
Shares 31,090 Value ($000) $4,214 Avg Close $134.89 Range $126.92 - $140.53
Q2 2025
Shares 29,386 Value ($000) $3,892 Avg Close $131.30 Range $120.62 - $136.91
Q1 2025
Shares 28,366 Value ($000) $3,922 Avg Close $123.63 Range $112.50 - $135.60
Q4 2024
Shares 28,436 Value ($000) $3,434 Avg Close $118.43 Range $110.81 - $126.23
Q3 2024
Shares 28,021 Value ($000) $3,598 Avg Close $114.81 Range $103.08 - $123.17
Q2 2024
Shares 27,994 Value ($000) $3,108 Avg Close $105.46 Range $97.11 - $110.67
Q1 2024
Shares 25,810 Value ($000) $2,894 Avg Close $100.88 Range $95.37 - $106.46
Q4 2023
Shares 24,095 Value ($000) $2,657 Avg Close $94.92 Range $83.38 - $106.02