DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,769,547 Value ($000) $2,420,896 Avg Close $134.80 Range $126.23 - $142.50

Q3 2025

Shares 17,369,777 Value ($000) $2,456,608 Avg Close $134.89 Range $126.92 - $140.53

Q2 2025

Shares 17,271,633 Value ($000) $2,287,800 Avg Close $131.30 Range $120.62 - $136.91

Q1 2025

Shares 17,073,879 Value ($000) $2,360,805 Avg Close $123.63 Range $112.50 - $135.60

Q4 2024

Shares 17,170,529 Value ($000) $2,073,341 Avg Close $118.43 Range $110.81 - $126.23

Q3 2024

Shares 16,946,186 Value ($000) $2,176,060 Avg Close $114.81 Range $103.08 - $123.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,769,547	$2,420,896	$134.80	$126.23 - $142.50
Q3 2025	17,369,777	$2,456,608	$134.89	$126.92 - $140.53
Q2 2025	17,271,633	$2,287,800	$131.30	$120.62 - $136.91
Q1 2025	17,073,879	$2,360,805	$123.63	$112.50 - $135.60
Q4 2024	17,170,529	$2,073,341	$118.43	$110.81 - $126.23
Q3 2024	16,946,186	$2,176,060	$114.81	$103.08 - $123.17