DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,422 Value ($000) $10,631 Avg Close $134.80 Range $126.23 - $142.50

Q1 2025

Shares 6,146 Value ($000) $850 Avg Close $123.63 Range $112.50 - $135.60

Q4 2024

Shares 2,147 Value ($000) $259 Avg Close $118.43 Range $110.81 - $126.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,422	$10,631	$134.80	$126.23 - $142.50
Q1 2025	6,146	$850	$123.63	$112.50 - $135.60
Q4 2024	2,147	$259	$118.43	$110.81 - $126.23